시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,030	280	-3.83%	975	53,960
11/13 15:15	7,040	280	-3.83%	41	52,985
11/13 15:10	7,160	280	-3.76%	92	52,944
11/13 15:05	7,110	270	-3.66%	977	52,852
11/13 15:00	7,160	200	-2.72%	2,740	51,875
11/13 14:55	7,130	260	-3.52%	2,864	49,135
11/13 14:50	7,110	320	-4.31%	1,815	46,271
11/13 14:45	6,990	360	-4.90%	556	44,456
11/13 14:30	6,990	320	-4.38%	3	43,900
11/13 14:25	6,950	370	-5.05%	1,244	43,897