시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,218	13	-1.06%	679	53,328
11/13 15:10	1,230	1	-0.08%	3	52,649
11/13 14:40	1,230	3	-0.24%	156	52,646
11/13 14:30	1,229	4	-0.32%	90	52,490
11/13 14:25	1,251	20	1.62%	25	52,400
11/13 14:20	1,254	23	1.87%	678	52,375
11/13 14:15	1,233	45	3.79%	2,400	51,697
11/13 14:05	1,184	52	-4.21%	1,671	49,297
11/13 14:00	1,179	52	-4.22%	1	47,626
11/13 13:50	1,179	52	-4.22%	122	47,625