시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,320	145	-4.18%	3,765	110,376
11/13 15:15	3,350	140	-4.01%	2,732	106,611
11/13 15:10	3,350	135	-3.87%	694	103,353
11/13 15:05	3,345	135	-3.88%	11,662	102,659
11/13 15:00	3,360	120	-3.45%	701	90,997
11/13 14:55	3,360	120	-3.45%	1,013	90,296
11/13 14:50	3,360	105	-3.03%	1	89,283
11/13 14:45	3,365	125	-3.58%	2,480	89,282
11/13 14:40	3,370	120	-3.44%	5,642	86,802
11/13 14:35	3,370	100	-2.88%	386	81,160