시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,000	520	-6.10%	4,625	26,595
11/13 15:15	8,080	510	-5.94%	61	21,970
11/13 15:10	8,090	510	-5.93%	375	21,909
11/13 15:05	8,050	470	-5.52%	144	21,534
11/13 15:00	8,080	520	-6.05%	3,048	21,390
11/13 14:55	8,090	430	-5.05%	50	18,342
11/13 14:50	8,110	470	-5.48%	135	18,292
11/13 14:45	8,100	470	-5.48%	613	18,157
11/13 14:40	8,170	410	-4.78%	630	17,544
11/13 14:35	8,170	360	-4.22%	205	16,914