시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,070	260	-4.88%	1,000	133,647
11/13 15:15	5,070	280	-5.23%	1,732	131,896
11/13 15:10	5,060	290	-5.42%	120	130,161
11/13 15:05	5,070	290	-5.41%	613	130,041
11/13 15:00	5,030	300	-5.63%	1	129,428
11/13 14:55	5,040	320	-5.97%	293	129,427
11/13 14:50	5,030	310	-5.81%	600	129,134
11/13 14:45	5,020	310	-5.82%	63	128,534
11/13 14:40	5,050	320	-5.96%	601	128,471
11/13 14:35	5,030	320	-5.98%	1,528	127,870