시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	13,880	110	-0.79%	1,352	22,592
11/13 15:15	13,840	150	-1.07%	2	21,155
11/13 15:10	13,840	190	-1.35%	2,271	21,153
11/13 15:05	13,860	150	-1.07%	240	18,882
11/13 15:00	13,880	130	-0.93%	8	18,642
11/13 14:55	13,880	140	-1.00%	245	18,634
11/13 14:50	13,880	140	-1.00%	64	18,389
11/13 14:45	13,880	150	-1.07%	45	18,325
11/13 14:40	13,840	150	-1.07%	87	18,280
11/13 14:35	13,900	140	-1.00%	195	18,193