시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,940	10	-0.25%	1,134	74,920
11/13 15:15	3,890	95	-2.38%	738	73,786
11/13 15:10	3,870	95	-2.40%	2,081	73,048
11/13 15:05	3,870	95	-2.40%	453	70,967
11/13 15:00	3,885	100	-2.51%	2,084	70,514
11/13 14:55	3,875	100	-2.52%	471	68,430
11/13 14:50	3,885	85	-2.14%	2,337	67,959
11/13 14:45	3,885	80	-2.02%	2,762	65,622
11/13 14:40	3,875	80	-2.02%	594	62,860
11/13 14:35	3,875	100	-2.52%	2,634	62,266