시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,155	15	0.48%	502	43,164
11/13 15:15	3,155	15	0.48%	136	42,662
11/13 15:10	3,150	10	0.32%	54	42,526
11/13 15:05	3,160	20	0.64%	1,292	42,472
11/13 15:00	3,160	20	0.64%	1,015	41,180
11/13 14:55	3,150	10	0.32%	75	40,165
11/13 14:50	3,140	0	0.00%	1	40,090
11/13 14:45	3,155	15	0.48%	22	40,089
11/13 14:35	3,155	15	0.48%	505	40,067
11/13 14:30	3,145	5	0.16%	1	39,562