시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,083	47	-4.16%	508	79,920
11/13 15:15	1,104	38	-3.33%	468	79,402
11/13 15:10	1,097	40	-3.52%	290	78,934
11/13 15:05	1,097	40	-3.52%	414	78,644
11/13 15:00	1,097	34	-3.01%	83	78,230
11/13 14:55	1,109	30	-2.63%	91	78,147
11/13 14:50	1,100	33	-2.91%	56	78,056
11/13 14:40	1,108	22	-1.95%	4	78,000
11/13 14:35	1,109	26	-2.29%	2,190	77,996
11/13 14:30	1,105	27	-2.39%	1,112	75,806