시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,150	110	-2.58%	291	50,842
11/13 15:15	4,155	105	-2.46%	1,460	50,551
11/13 15:10	4,150	115	-2.70%	4,555	49,091
11/13 15:05	4,150	120	-2.81%	487	44,536
11/13 15:00	4,140	120	-2.82%	5	44,049
11/13 14:55	4,150	120	-2.81%	942	44,044
11/13 14:50	4,150	115	-2.70%	202	43,102
11/13 14:45	4,150	115	-2.70%	335	42,900
11/13 14:40	4,160	110	-2.58%	479	42,565
11/13 14:30	4,160	115	-2.69%	2,101	42,086