시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,440	0	0.00%	42	12,718
11/13 15:15	2,450	10	0.41%	17	12,676
11/13 15:10	2,440	0	0.00%	11	12,659
11/13 15:05	2,450	10	0.41%	149	12,648
11/13 15:00	2,440	0	0.00%	16	12,499
11/13 14:55	2,440	0	0.00%	12	12,483
11/13 14:50	2,455	15	0.61%	26	12,471
11/13 14:45	2,455	15	0.61%	7	12,445
11/13 14:40	2,455	15	0.00%	36	12,438
11/13 14:35	2,455	15	0.61%	61	12,402