시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,060	25	0.62%	756	50,196
11/13 15:15	4,070	35	0.87%	966	49,438
11/13 15:10	4,075	40	0.99%	397	48,472
11/13 15:05	4,085	50	1.24%	370	48,075
11/13 15:00	4,080	45	1.12%	598	47,705
11/13 14:55	4,085	50	1.24%	429	47,107
11/13 14:50	4,085	50	1.24%	285	46,678
11/13 14:45	4,085	50	1.24%	77	46,393
11/13 14:40	4,085	50	1.24%	634	46,316
11/13 14:35	4,075	40	0.99%	100	45,682