시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	10,630	510	5.04%	16,487	559,582
11/13 15:15	10,700	580	5.73%	35,808	542,870
11/13 15:10	10,700	580	5.73%	14,592	506,275
11/13 15:05	10,700	580	5.73%	24,951	490,682
11/13 15:00	10,650	530	5.24%	35,153	465,731
11/13 14:55	10,480	360	3.56%	12,775	430,578
11/13 14:50	10,480	360	3.56%	13,470	417,803
11/13 14:45	10,400	280	2.77%	1,989	404,333
11/13 14:40	10,370	250	2.47%	1,821	402,344
11/13 14:35	10,390	270	2.67%	2,621	400,523