시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,975	325	-6.13%	5,933	227,064
11/13 15:15	5,070	325	-6.02%	8,746	221,131
11/13 15:10	4,980	325	-6.13%	2,387	210,709
11/13 15:05	4,980	325	-6.13%	1,948	208,318
11/13 15:00	4,995	325	-6.11%	1,587	206,370
11/13 14:55	5,010	325	-6.09%	13,244	204,783
11/13 14:50	5,010	300	-5.65%	498	191,539
11/13 14:45	5,010	290	-5.47%	12	191,041
11/13 14:40	5,000	300	-5.66%	704	191,029
11/13 14:35	5,010	300	-5.65%	338	190,325