시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,912	85	-4.26%	1,140	227,261
11/13 15:15	1,912	89	-4.45%	2,774	226,121
11/13 15:10	1,912	90	-4.50%	8,269	223,347
11/13 15:05	1,914	85	-4.25%	1,565	215,078
11/13 15:00	1,914	84	-4.20%	1,748	213,513
11/13 14:55	1,917	85	-4.25%	958	211,765
11/13 14:50	1,918	86	-4.29%	4,694	210,807
11/13 14:45	1,918	79	-3.96%	63	206,113
11/13 14:40	1,919	80	-4.00%	1,219	206,050
11/13 14:35	1,920	78	-3.90%	445	204,831