시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	802	0	0.00%	1,871	92,307
11/13 15:15	802	8	-0.99%	10,922	90,426
11/13 15:10	795	38	-4.56%	16,451	79,494
11/13 15:05	787	62	-7.30%	11,584	63,043
11/13 15:00	792	16	-1.98%	2,003	51,459
11/13 14:55	792	15	-1.86%	108	49,456
11/13 14:50	792	15	-1.86%	8	49,348
11/13 14:45	792	15	-1.86%	37	49,340
11/13 14:40	792	14	-1.74%	6	49,303
11/13 14:35	792	14	-1.74%	145	49,297