시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,730	270	-5.40%	1,460	49,472
11/13 15:15	4,790	260	-5.15%	547	48,012
11/13 15:10	4,790	250	-4.96%	617	47,463
11/13 15:05	4,790	235	-4.68%	167	46,846
11/13 15:00	4,795	250	-4.96%	639	46,679
11/13 14:55	4,815	240	-4.75%	1,123	46,040
11/13 14:50	4,800	200	-4.00%	161	44,917
11/13 14:45	4,835	200	-3.97%	185	44,756
11/13 14:40	4,835	205	-4.07%	2,179	44,571
11/13 14:35	4,845	205	-4.06%	5,865	42,392