시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,005	25	-2.43%	7,735	534,440
11/13 15:15	1,010	27	-2.60%	9,502	526,704
11/13 15:10	1,012	24	-2.32%	16,861	516,698
11/13 15:05	1,013	22	-2.13%	3,371	499,837
11/13 15:00	1,012	22	-2.13%	19,238	496,466
11/13 14:55	1,013	20	-1.94%	6,533	477,228
11/13 14:50	1,013	19	-1.84%	6,590	470,695
11/13 14:45	1,012	20	-1.94%	1,297	464,105
11/13 14:40	1,013	21	-2.03%	13,064	462,808
11/13 14:35	1,015	20	-1.93%	6,525	449,744