시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,680	180	-3.07%	679	29,032
11/13 15:10	5,640	260	-4.41%	1,138	28,353
11/13 15:00	5,640	250	-4.24%	20	27,215
11/13 14:55	5,640	250	-4.24%	101	27,195
11/13 14:50	5,650	230	-3.91%	1,721	27,094
11/13 14:35	5,690	170	-2.90%	69	25,373
11/13 14:25	5,690	210	-3.56%	2	25,304
11/13 14:20	5,690	210	-3.56%	6	25,302
11/13 14:05	5,690	180	-3.07%	389	25,296
11/13 13:55	5,680	240	-4.05%	22	24,907