시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,090	70	-3.24%	5,467	138,030
11/13 15:15	2,095	70	-3.23%	951	131,620
11/13 15:10	2,100	70	-3.23%	624	130,669
11/13 15:05	2,100	65	-3.00%	306	130,045
11/13 15:00	2,100	75	-3.45%	86	129,739
11/13 14:55	2,100	75	-3.45%	2,058	129,653
11/13 14:50	2,110	75	-3.43%	1,629	127,595
11/13 14:45	2,115	75	-3.42%	10,317	125,966
11/13 14:40	2,105	80	-3.66%	5,891	115,649
11/13 14:35	2,110	65	-2.99%	310	109,758