시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,525	95	-3.63%	1,904	87,908
11/13 15:15	2,555	80	-3.04%	4,712	86,004
11/13 15:10	2,550	75	-2.86%	758	81,292
11/13 15:05	2,550	70	-2.67%	605	80,534
11/13 15:00	2,560	75	-2.85%	1,245	79,929
11/13 14:55	2,560	75	-2.85%	1,595	78,684
11/13 14:50	2,565	70	-2.66%	27	77,089
11/13 14:45	2,565	70	-2.66%	6,973	77,062
11/13 14:40	2,565	60	-2.29%	1,288	70,089
11/13 14:35	2,565	55	-2.10%	38	68,801