시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	17,700	90	0.51%	503	105,980
11/13 15:15	17,790	180	1.02%	2,820	105,477
11/13 15:10	17,770	160	0.91%	3,982	102,541
11/13 15:05	17,810	200	1.14%	859	98,559
11/13 15:00	17,820	210	1.19%	2,284	97,700
11/13 14:55	17,790	180	1.02%	1,958	95,416
11/13 14:50	17,830	220	1.25%	1,186	93,458
11/13 14:45	17,830	220	1.25%	174	92,272
11/13 14:40	17,800	190	1.08%	762	92,098
11/13 14:35	17,840	230	1.31%	1,292	91,336