시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,710	420	-4.60%	1,430	120,010
11/13 15:15	8,760	430	-4.68%	2,811	118,576
11/13 15:10	8,760	430	-4.68%	1,460	115,565
11/13 15:05	8,770	430	-4.67%	1,405	114,105
11/13 15:00	8,770	390	-4.26%	326	112,700
11/13 14:55	8,790	420	-4.56%	983	112,374
11/13 14:50	8,780	430	-4.67%	1,080	111,391
11/13 14:45	8,740	420	-4.59%	2,421	110,311
11/13 14:40	8,750	400	-4.37%	569	107,890
11/13 14:35	8,760	380	-4.16%	428	107,321