시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	22,900	650	-2.76%	593	30,323
11/13 15:15	22,850	750	-3.18%	439	29,730
11/13 15:10	22,800	750	-3.18%	107	29,291
11/13 15:05	22,900	650	-2.76%	45	29,184
11/13 15:00	22,950	750	-3.16%	1,103	29,139
11/13 14:55	22,900	650	-2.76%	96	28,036
11/13 14:50	22,950	650	-2.75%	81	27,940
11/13 14:45	22,950	650	-2.75%	152	27,859
11/13 14:40	22,900	650	-2.76%	50	27,707
11/13 14:35	22,900	650	-2.76%	50	27,657