시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,490	125	-3.46%	278	18,511
11/13 15:15	3,545	70	-1.94%	14	18,233
11/13 15:10	3,545	75	-2.07%	85	18,219
11/13 15:05	3,520	95	-2.63%	11	18,134
11/13 14:55	3,550	65	-1.80%	10	18,123
11/13 14:45	3,550	65	-1.80%	1	18,113
11/13 14:40	3,520	95	-2.63%	2	18,112
11/13 14:35	3,550	65	-1.80%	6	18,110
11/13 14:25	3,555	95	-2.60%	12	18,104
11/13 14:10	3,550	95	-2.61%	3	18,092