시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	10,130	400	-3.80%	494	38,279
11/13 15:15	10,160	400	-3.79%	410	37,785
11/13 15:10	10,160	370	-3.51%	18	37,362
11/13 15:05	10,200	420	-3.95%	383	37,344
11/13 15:00	10,130	420	-3.98%	146	36,961
11/13 14:55	10,130	400	-3.80%	20	36,815
11/13 14:50	10,210	420	-3.95%	674	36,795
11/13 14:45	10,090	450	-4.27%	232	36,121
11/13 14:40	10,120	440	-4.17%	27	35,889
11/13 14:35	10,120	410	-3.89%	50	35,862