시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,250	440	-7.73%	1,956	37,884
11/13 15:15	5,260	530	-9.15%	2,705	35,826
11/13 15:10	5,280	490	-8.49%	1,808	32,975
11/13 15:05	5,350	520	-8.86%	5,060	31,167
11/13 15:00	5,440	390	-6.69%	3,887	26,107
11/13 14:55	5,450	340	-5.87%	1,791	22,220
11/13 14:50	5,500	260	-4.51%	952	20,429
11/13 14:45	5,500	190	-3.34%	10	19,477
11/13 14:40	5,500	190	-3.34%	1	19,467
11/13 14:35	5,500	200	-3.51%	193	19,466