시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,310	390	-5.06%	3,176	73,311
11/13 15:15	7,390	400	-5.13%	1,010	70,130
11/13 15:10	7,410	390	-5.00%	2,994	68,999
11/13 15:05	7,410	310	-4.02%	345	65,894
11/13 15:00	7,410	300	-3.89%	1,420	65,549
11/13 14:55	7,450	340	-4.36%	2,801	64,129
11/13 14:50	7,450	250	-3.25%	11	61,328
11/13 14:45	7,460	290	-3.74%	746	61,317
11/13 14:40	7,470	260	-3.36%	113	60,571
11/13 14:35	7,490	260	-3.35%	420	60,458