시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	956	17	-1.75%	214	29,006
11/13 15:15	968	22	-2.22%	52	28,792
11/13 15:00	969	23	-2.32%	1,712	28,740
11/13 14:50	960	23	-2.34%	1,876	27,028
11/13 14:45	961	13	-1.33%	551	25,152
11/13 14:40	962	12	-1.23%	80	24,601
11/13 14:30	961	12	-1.23%	1	24,521
11/13 14:25	966	12	-1.23%	9	24,520
11/13 14:15	966	7	-0.72%	1	24,511
11/13 14:10	966	7	-0.72%	32	24,510