시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,810	58	-3.10%	1,954	98,607
11/13 15:15	1,809	70	-3.73%	1,026	96,580
11/13 15:10	1,809	76	-4.03%	958	95,483
11/13 15:05	1,807	61	-3.27%	1	94,525
11/13 15:00	1,806	76	-4.04%	3,193	94,524
11/13 14:55	1,799	76	-4.05%	1,004	91,331
11/13 14:50	1,800	76	-4.05%	118	90,327
11/13 14:45	1,800	77	-4.10%	2,072	90,209
11/13 14:40	1,792	76	-4.07%	1	88,137
11/13 14:35	1,809	77	-4.08%	16,514	88,136