시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,315	185	-4.11%	4,023	335,811
11/13 15:15	4,340	235	-5.14%	1,619	331,286
11/13 15:10	4,390	200	-4.36%	2,851	329,667
11/13 15:05	4,325	195	-4.31%	1,675	326,816
11/13 15:00	4,315	220	-4.85%	2,205	325,141
11/13 14:55	4,315	210	-4.64%	741	322,936
11/13 14:50	4,315	235	-5.16%	2,470	322,195
11/13 14:45	4,300	240	-5.29%	605	319,725
11/13 14:40	4,350	295	-6.35%	2,616	319,120
11/13 14:35	4,220	300	-6.64%	1,080	316,504