시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,675	50	-1.83%	474	91,275
11/13 15:15	2,675	65	-2.37%	2,452	90,801
11/13 15:10	2,665	70	-2.56%	2,668	88,271
11/13 15:05	2,660	65	-2.39%	560	85,603
11/13 15:00	2,660	70	-2.56%	1,926	85,043
11/13 14:55	2,665	65	-2.38%	589	83,117
11/13 14:50	2,670	65	-2.38%	3,237	82,528
11/13 14:40	2,675	50	-1.83%	14	79,291
11/13 14:30	2,680	45	-1.65%	12	79,277
11/13 14:20	2,690	40	-1.47%	2	79,265