시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,420	110	-3.12%	4,810	90,992
11/13 15:15	3,470	115	-3.21%	1,248	85,882
11/13 15:10	3,440	110	-3.10%	3,329	84,134
11/13 15:05	3,435	100	-2.83%	338	80,805
11/13 15:00	3,435	100	-2.83%	90	80,467
11/13 14:55	3,430	100	-2.83%	28	80,377
11/13 14:50	3,435	95	-2.69%	100	80,349
11/13 14:45	3,445	105	-2.96%	309	80,249
11/13 14:40	3,425	115	-3.25%	1,502	79,940
11/13 14:35	3,425	115	-3.25%	2,911	78,438