시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	864	6	-0.69%	690	49,176
11/13 15:15	864	9	-1.03%	1,495	48,486
11/13 15:10	862	8	-0.92%	463	46,981
11/13 15:05	863	7	-0.80%	100	46,518
11/13 15:00	863	7	-0.80%	10	46,418
11/13 14:50	863	7	-0.80%	106	46,408
11/13 14:45	863	7	-0.80%	1	46,302
11/13 14:40	864	7	-0.80%	1,074	46,301
11/13 14:35	864	6	-0.69%	1	45,227
11/13 14:20	864	7	-0.80%	91	45,226