시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,900	100	-1.67%	1,686	40,210
11/13 15:15	5,920	100	-1.66%	394	38,524
11/13 15:10	5,920	80	-1.33%	78	38,116
11/13 15:05	5,920	80	-1.33%	21	38,038
11/13 15:00	5,930	90	-1.50%	1,118	38,017
11/13 14:55	5,920	90	-1.50%	512	36,899
11/13 14:50	5,930	90	-1.50%	822	36,387
11/13 14:45	5,920	90	-1.50%	105	35,565
11/13 14:40	5,930	80	-1.33%	558	35,460
11/13 14:35	5,950	60	-1.00%	634	34,902