시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,610	155	-5.61%	7,790	201,402
11/13 15:15	2,640	145	-5.21%	566	193,612
11/13 15:10	2,640	145	-5.21%	867	192,851
11/13 15:05	2,640	140	-5.04%	569	191,983
11/13 15:00	2,635	145	-5.22%	3,119	191,414
11/13 14:55	2,650	135	-4.85%	4,116	188,295
11/13 14:50	2,655	125	-4.50%	940	184,179
11/13 14:45	2,655	125	-4.50%	731	183,239
11/13 14:40	2,655	120	-4.32%	3,349	182,508
11/13 14:35	2,660	115	-4.14%	1,674	179,159