시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,441	54	-3.61%	697	31,562
11/13 15:15	1,442	53	-3.55%	701	30,725
11/13 15:10	1,443	53	-3.54%	52	30,024
11/13 14:55	1,443	52	-3.48%	200	29,972
11/13 14:45	1,444	52	-3.48%	2,174	29,772
11/13 14:40	1,443	52	-3.48%	990	27,598
11/13 14:35	1,445	52	-3.47%	20	26,608
11/13 14:25	1,443	52	-3.48%	49	26,588
11/13 14:20	1,450	45	-3.01%	10	26,539
11/13 14:15	1,442	53	-3.55%	200	26,529