시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	182	0	0.00%	12,468	479,380
11/13 15:15	183	1	0.55%	16	466,912
11/13 15:10	180	2	-1.10%	3,485	466,896
11/13 15:05	183	2	1.10%	2,952	463,411
11/13 15:00	180	2	-1.10%	2,456	460,459
11/13 14:55	180	2	-1.10%	23,100	458,003
11/13 14:50	183	2	1.10%	3,180	434,903
11/13 14:45	180	2	-1.10%	15,690	431,723
11/13 14:40	182	2	0.00%	9,380	416,033
11/13 14:30	183	2	1.10%	15,417	406,653