시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,240	115	-3.43%	1,869	90,257
11/13 15:15	3,245	155	-4.56%	9,819	88,388
11/13 15:10	3,250	140	-4.13%	2,063	78,569
11/13 15:05	3,255	135	-3.98%	3,835	76,506
11/13 15:00	3,260	130	-3.83%	6,087	72,671
11/13 14:55	3,260	120	-3.55%	1,528	66,584
11/13 14:50	3,260	110	-3.26%	183	65,056
11/13 14:45	3,270	110	-3.25%	41	64,873
11/13 14:40	3,260	110	-3.26%	603	64,832
11/13 14:35	3,260	105	-3.12%	117	64,229