시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,283	17	-1.31%	1,450	44,666
11/13 15:10	1,269	31	-2.38%	119	43,216
11/13 15:05	1,269	31	-2.38%	877	43,097
11/13 15:00	1,269	45	-3.42%	3,352	42,220
11/13 14:55	1,269	33	-2.53%	27	38,868
11/13 14:45	1,269	34	-2.61%	30	38,841
11/13 14:35	1,267	33	-2.54%	8	38,811
11/13 14:30	1,269	31	-2.38%	50	38,803
11/13 14:20	1,269	33	-2.53%	30	38,753
11/13 14:10	1,269	39	-2.98%	4,941	38,723