시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,250	140	-4.13%	2,674	62,716
11/13 15:15	3,270	140	-4.11%	1,206	60,042
11/13 15:10	3,295	135	-3.94%	10,351	58,836
11/13 15:05	3,320	115	-3.35%	2,075	48,471
11/13 15:00	3,325	70	-2.06%	1,374	46,396
11/13 14:55	3,325	105	-3.06%	1,567	45,022
11/13 14:50	3,320	100	-2.92%	121	43,455
11/13 14:45	3,325	70	-2.06%	136	43,334
11/13 14:40	3,320	95	-2.78%	667	43,198
11/13 14:35	3,295	100	-2.95%	1,000	42,531