시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,296	2	-0.15%	1,953	38,439
11/13 15:15	1,288	78	-5.71%	2,881	36,386
11/13 15:10	1,290	54	-4.02%	2,489	33,505
11/13 15:05	1,267	65	-4.88%	78	31,016
11/13 14:50	1,279	20	-1.54%	20	30,938
11/13 14:45	1,279	21	-1.62%	10	30,918
11/13 14:40	1,281	62	-4.62%	2,786	30,908
11/13 14:35	1,264	95	-6.99%	2,703	28,122
11/13 14:30	1,247	51	-3.93%	30	25,419
11/13 14:25	1,247	51	-3.93%	70	25,389