시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,887	57	-2.93%	417	29,518
11/13 15:05	1,887	73	-3.72%	2	29,101
11/13 15:00	1,887	73	-3.72%	174	29,099
11/13 14:50	1,888	61	-3.13%	271	28,925
11/13 14:45	1,883	74	-3.78%	1,353	28,654
11/13 14:40	1,882	62	-3.19%	5	27,301
11/13 14:35	1,882	63	-3.24%	141	27,296
11/13 14:25	1,883	62	-3.19%	171	27,155
11/13 14:20	1,882	62	-3.19%	20	26,984
11/13 14:15	1,883	74	-3.78%	302	26,964