시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,491	47	3.25%	1,250	42,939
11/13 15:15	1,491	47	3.25%	1,203	41,688
11/13 15:10	1,494	50	3.46%	858	40,439
11/13 15:05	1,460	16	1.11%	1,238	39,581
11/13 15:00	1,444	15	0.00%	1,315	38,343
11/13 14:55	1,426	35	-2.40%	2,890	37,028
11/13 14:50	1,409	36	-2.49%	1,438	34,138
11/13 14:45	1,408	61	-4.15%	8,279	32,700
11/13 14:40	1,384	61	-4.22%	1,605	24,421
11/13 14:35	1,376	68	-4.71%	150	22,816