시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,105	105	2.62%	39	3,743
11/13 15:05	4,100	100	2.50%	5	3,704
11/13 14:45	4,100	100	2.50%	47	3,699
11/13 14:25	4,095	95	2.38%	1	3,652
11/13 14:10	4,095	95	2.38%	1	3,651
11/13 14:05	4,075	75	1.88%	8	3,650
11/13 14:00	4,085	85	2.12%	100	3,642
11/13 13:55	4,095	95	2.38%	1	3,542
11/13 13:40	4,095	95	2.38%	1	3,541
11/13 13:35	4,095	95	2.38%	1	3,540