시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,400	160	-2.12%	857	19,245
11/13 15:15	7,370	220	-2.90%	137	18,388
11/13 15:10	7,390	230	-3.02%	924	18,251
11/13 15:05	7,360	230	-3.03%	397	17,327
11/13 15:00	7,360	250	-3.29%	11	16,930
11/13 14:55	7,380	270	-3.53%	471	16,919
11/13 14:50	7,330	240	-3.17%	16	16,448
11/13 14:45	7,330	240	-3.17%	10	16,432
11/13 14:40	7,360	230	-3.03%	31	16,422
11/13 14:35	7,360	200	-2.65%	8	16,391