시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,595	165	-3.47%	3,759	84,607
11/13 15:15	4,615	165	-3.45%	568	80,648
11/13 15:10	4,640	165	-3.43%	10,799	80,056
11/13 15:05	4,645	150	-3.13%	844	69,257
11/13 15:00	4,655	150	-3.12%	3,175	68,413
11/13 14:55	4,655	145	-3.02%	4,277	65,238
11/13 14:50	4,645	150	-3.13%	612	60,961
11/13 14:45	4,670	130	-2.71%	565	60,349
11/13 14:40	4,670	115	-2.40%	501	59,784
11/13 14:35	4,675	110	-2.30%	2,933	59,283