시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,240	135	6.41%	2,654	84,691
11/13 15:15	2,245	140	6.65%	2,075	82,037
11/13 15:10	2,270	165	7.84%	5,154	79,962
11/13 15:05	2,275	170	8.08%	4,968	74,807
11/13 15:00	2,190	85	4.04%	9,017	69,839
11/13 14:55	2,135	30	1.43%	1,100	60,822
11/13 14:50	2,140	35	1.66%	5,022	59,722
11/13 14:45	2,140	35	1.66%	101	54,700
11/13 14:40	2,140	35	1.66%	2,000	54,599
11/13 14:35	2,100	5	-0.24%	12	52,599