시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	15,030	210	-1.38%	151	9,909
11/13 15:05	15,120	180	-1.18%	17	9,758
11/13 14:55	15,100	170	-1.11%	9	9,741
11/13 14:50	15,160	80	-0.52%	1	9,732
11/13 14:45	15,170	180	-1.17%	36	9,731
11/13 14:40	15,060	200	-1.31%	331	9,695
11/13 14:35	15,060	190	-1.25%	31	9,364
11/13 14:30	15,060	180	-1.18%	23	9,333
11/13 14:25	15,080	180	-1.18%	112	9,310
11/13 14:20	15,090	150	-0.98%	1	9,198