시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	650	9	-1.37%	6,659	91,860
11/13 15:15	654	14	-2.10%	1,643	85,085
11/13 15:10	648	14	-2.11%	17	83,442
11/13 15:05	648	18	-2.70%	51	83,425
11/13 15:00	648	14	-2.11%	150	83,374
11/13 14:55	648	17	-2.56%	433	83,224
11/13 14:50	652	7	-1.06%	1	82,791
11/13 14:45	656	12	-1.80%	3,150	82,790
11/13 14:40	655	9	-1.36%	172	79,640
11/13 14:30	658	1	-0.15%	92	79,468